Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
| HOTEL INTERNAT.BRN | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
| STAVO FRÝDLANT V Č | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 76.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| GAS-MĚŘENÍ,REGUL. | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| TONASO | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| METROPROJEKT | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
| MEVA | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 4 532 | 11 | ||||||
| LES. SPOL.TELČ | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| KDYNIUM | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOBEL | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
