Největší počet převedených cenných papírů, Burza Praha dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPNA | 63.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 140 | 20 | ||||||
| VOD.A KAN.NYMBURK | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| ZEM. VÝKUP | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
| NAVOS | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 96.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 99.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 559 | 55 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| LES. SPOL.HORŠ.TÝN | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
| LESTA OLOMOUC | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| GALA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| STAV.POD.ZÁBŘEH | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRIOR ČR | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
| PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
