Největší počet převedených cenných papírů, RM Systém dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
| KORNOLIT | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
| PRECIOSA-LUSTRY | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
| IDEAL STANDARD | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| MORSTAR | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 640.00 | -4.47% | 8 320 | 13 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| METALŠROT TLUMAČOV | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 191.10 | -4.00% | 764 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | -1.00% | 4 045 | 4 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
| LESY TÁBOR | 145.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
| PZ OSTRAVA | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
| GAMEX | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| SIDIA | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 824 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| ČECHOFRACHT | 2 650.00 | 0.00% | 0 | 0 | 2 565.00 | 0.00% | 7 680 | 3 | ||||||
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| METALIMEX | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| JM ENERGETIKA | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
| ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
| VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| GRAFO | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| TEZAS | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
| Holcim (Česko) | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| TOFA SEMILY | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
