Nejnižší kurz, Burza Praha dne 14.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORGREZ | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
HUTNÍ MONTÁŽE | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
SPIF VÝNOSOVÝ | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
ŠKODA LIAZ | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
KOH-I-NOOR | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
TRIOLA | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
ZNOJMIA ZNOJMO | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
IDEAL STANDARD | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
KOSMOS ČÁSLAV | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOME | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
EKOSTAVBY BRNO | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČNIOPF | 160.00 | +2.23% | 40 640 | 254 | ||||||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
HMZ | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
STATUS | 160.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 236 | 12 | ||||||
TATRA | 161.00 | -2.34% | 146 027 | 907 | 152.40 | -2.00% | 21 248 | 139 | ||||||
VÝCHČ. PLYN.STROJ. | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
ČSAD KLADNO | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
TONASO | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
THRALL VAGONKA ST. | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
LESNÍ SPOL.JM LESY | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
ZBROJOVKA VSETÍN | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
MASSAG | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
ČKD KUTNÁ HORA | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
VSETÍNSKÁ STAVEBNÍ | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MŠLZ | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
KOVOHUTĚ MNÍŠEK | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 170.00 | +0.53% | 142 800 | 840 | 168.90 | -3.00% | 370 109 | 2 213 | ||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
PF MAJETKU 1.IN | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
TRANZA | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 170.21 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB