Nejvyšší kurz, Burza Praha dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 115.10 | +0.52% | 5 295 | 46 | 122.10 | +4.00% | 17 101 | 141 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| VLNAP | 115.00 | +2.78% | 31 050 | 270 | 108.50 | +1.00% | 14 105 | 130 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| PRAGOFOND IF | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
| ZZN BEROUN | 114.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
| VELKOVÝKRM.ZÁKUPY | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
| PS PARDUBICE | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
| LENAS | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
| TOFA SEMILY | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| MEOPTA PŘEROV | 112.10 | -2.52% | 38 114 | 340 | 113.10 | 0.00% | 28 721 | 255 | ||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| NAVOS | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN OPAVA | 111.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
| GALA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| KOVOSVIT | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| SHD-KOMES | 110.00 | -0.18% | 11 550 | 105 | +1.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BENAR | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| JIHLAVAN | 110.00 | 0.00% | 11 220 | 102 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| ČSAD KROMĚŘÍŽ | 108.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
| ŽOS NYMBURK | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
| KF | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
| ČSAD PRAHA VRŠOV. | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
