Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 132 | 12 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.00 | 0.00% | 11 220 | 102 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 489.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 180 | 58 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| ELEGA ŽIROVNICE | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
| SECO TRANS | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| ARPO | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BONECO | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| KUNZ HRANICE | 100.80 | 0.00% | 13 003 | 129 | -3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
| ZZN HAVL. BROD | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| PRVNÍ PETROV.ZEM. | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
