Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POTIS | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| HUTNÍ PROJ. PLZEŇ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÚFB | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 74 200 | 106 | ||||||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
| VHOS | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| INTERKUPON HOLDING | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| YTONG | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 576 | 9 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
| SANITAS | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
| STATKY BĚLOTÍN | 128.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| PRAŽ.SIL.A VOD.ST. | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| PIVOV.PARDUBICE | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
| PODNIK SPEC.PRACÍ | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| KREDITNÍ BANKA | 11 520.00 | 0.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
