Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| ZBIROVIA | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| JIRČANY | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 0 | 0 | 9 206.00 | 0.00% | 9 206 | 1 | ||||||
| INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 1 278.50 | -2.00% | 1 279 | 1 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| STAVOMAT CHEB | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| STAV.POD.KLATOVY | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
| KAOLIN HLUBANY | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 95.00 | -5.00% | 190 | 2 | ||||||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 620 | 2 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
| MERKURIA | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
| CARBORUNDUM ELECT. | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
| Holcim (Česko) | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| TOFA SEMILY | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| GRAFO | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| TEZAS | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| METALIMEX | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| JM ENERGETIKA | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
| ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 824 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| ČECHOFRACHT | 2 650.00 | 0.00% | 0 | 0 | 2 565.00 | 0.00% | 7 680 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
| SIDIA | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
| LESY TÁBOR | 145.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| GAMEX | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| PZ OSTRAVA | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
