Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECH.INŽ.ÚSTAV NER | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
KONAX | +33.00% | 0 | 0 | |||||||||||
ŘEMPO | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | +29.00% | 0 | 0 | |||||||||||
CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
S.P.M.B. | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | +18.00% | 0 | 0 | |||||||||||
MOSTÁRNA HUSTOPEČE | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
IF CTP | +16.00% | 0 | 0 | |||||||||||
TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
HEDVA | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
UNIVER.PANOK II PF | 19.00 | +10.00% | 380 | 20 | ||||||||||
MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
LUŽAN VESELÍ N.L. | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
TOMOS PRAHA | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
VUMO RADOTÍN | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
FORMTRADE | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
TESLA ELMI BRNO | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
BERGER BOHEMIA | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABIT | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DKF HOLDING | 445.00 | +10.00% | 22 695 | 51 | ||||||||||
PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SÁZAVAN | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
HOTEL PANORAMA | 296.00 | -1.33% | 10 360 | 35 | 308.00 | +10.00% | 2 763 | 9 | ||||||
ITEC GROUP | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMPS | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB