Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 0.00% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.23% | 2 868 | 24 | ||||||
| BANKA HANÁ KOMB/98 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | -8.10% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 176 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | -7.14% | 0 | ||||||||||||
| BETA ČESKÝ IF | 0.00% | 0 | ||||||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00% | 0 | ||||||||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 172.00 | +0.29% | 2 064 | 12 | ||||||
| BIOSTER. | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 69.49 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| BMT | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| BOHEMIA VENTURE | 105.10 | +1.83% | 48 872 | 465 | 100.00 | +0.99% | 15 031 | 150 | ||||||
| BOHEMIA VIDEO ART | -9.89% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 272.00 | -4.56% | 5 168 | 19 | 270.30 | -8.68% | 2 703 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 55.84 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| BOR | -0.16% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| BRANO | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| BRISK TÁBOR | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
| BRISTOL | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | +5.26% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| BVV INVEST IS | 33.00 | +8.16% | 21 450 | 650 | ||||||||||
| BYTEX | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
