Nejnižší kurz, RM Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| INTERIER PRAHA | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| BVV INVEST IS | 33.00 | +8.16% | 21 450 | 650 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| PLZEŇSKÁ IS | 33.20 | -7.52% | 764 | 23 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
| TOMA | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| HEDVA | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| SOBONA | 34.00 | 0.00% | 476 | 14 | ||||||||||
| KOVONA KARVINÁ | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.30 | -1.32% | 1 030 | 30 | ||||||||||
| VLNAP | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||||
| KLIMA | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
| UHEL.SKL.PLZEŇ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 37.00 | +1.92% | 11 137 | 301 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| MUROM | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.00 | +2.90% | 10 050 | 201 | 38.40 | -6.86% | 2 034 | 53 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 38.50 | -4.60% | 1 694 | 44 | ||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 38.80 | +0.51% | 1 164 | 30 | ||||||
| KOLORA SEMILY | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| BOPO | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| AUTOMOT | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
| JIHOSTROJ | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
| KF | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
| ZEM.POT.IF KLATOVY | 40.00 | +2.27% | 1 485 | 38 | ||||||||||
| KB LIKÉR | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.20 | -0.49% | 362 | 9 | ||||||||||
| KLIMACENTRUM | 40.40 | +0.75% | 484 | 12 | ||||||||||
| ITEC GROUP | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
| IF PIVO-MORAVA | 41.00 | -5.99% | 5 675 | 135 | ||||||||||
| MITOP MIMOŇ | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 41.00 | +2.50% | 1 230 | 30 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| TEMACOM | 41.00 | 0.00% | 205 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 41.00 | -9.96% | 6 606 | 161 | ||||||||||
| AKRO OPF GLOBAL. | 41.00 | -7.18% | 29 160 | 690 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
| GASTRONOMIA | 56.24 | 0.00% | 0 | 0 | 42.00 | -5.21% | 3 052 | 70 | ||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 42.00 | +5.38% | 2 055 | 50 | ||||||||||
| MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 116 | 98 | ||||||
| IMEX | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| OSEVA | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 714 | 17 | ||||||||||
| MORAVIAFROST | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
