Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
| LINEA NIVNICE | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| KOVOHUTĚ POVRLY | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
| PALABA SLANÝ | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| PSG | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| ŽELEZÁRNY VESELÍ | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| MEVA | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| LESY PROTIVÍN | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
| CONSUS IF | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| SEVEROSKLO | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
| KUNZ HRANICE | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 64.22 | +4.98% | 1 606 | 25 | 51.50 | +1.98% | 1 236 | 24 | ||||||
| MASOKOMB. KOSMON. | 27.36 | -4.96% | 1 642 | 60 | +2.67% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
| TEREOS TTD | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| MŠLZ | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| KARLOVAR. PORCELÁN | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| KOSMOS ČÁSLAV | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| UNEX | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| KOVOTERM | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
| KDYNIUM | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 24.00 | -7.69% | 912 | 38 | ||||||
| JÄKL KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| TONASO | 60.00 | -4.30% | 1 980 | 33 | 53.00 | -8.77% | 1 749 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| BOPO | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| OSONA | 30.88 | -4.98% | 2 192 | 71 | 0.00% | 0 | ||||||||
| SEVAC | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| GRAFIT | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| SKALIČAN | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| MLÉKÁRNA HR.KRÁL. | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 2 500 | 25 | 104.00 | -0.19% | 3 144 | 30 | ||||||
| TRIOLA | 250.00 | -3.84% | 2 500 | 10 | +3.82% | 0 | ||||||||
| LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 253.00 | 0.00% | 2 530 | 10 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||||
| PLYNOSTAV PARDUB. | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
| TOMA | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| METALŠROT TLUMAČOV | 93.00 | +1.97% | 2 790 | 30 | 84.00 | +1.49% | 2 100 | 25 | ||||||
| PRVNÍ STAV.CHRUDIM | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
