Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 40.40 | +0.75% | 484 | 12 | ||||||||||
| VÚ ČERPADEL | 9.50 | +5.55% | 485 | 51 | ||||||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| PBS BRNO DIZ | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| MITOP MIMOŇ | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| KLIMA | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
| KOH-I-NOOR | 64.00 | -3.03% | 512 | 8 | ||||||||||
| CUKROVAR BRODEK | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
| MERKUR PRAHA | 22.00 | -4.34% | 528 | 24 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
| SECO TRANS | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
| SČC | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| LESY HLUBOKÁ | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 54.15 | -5.00% | 0 | 0 | 51.00 | +2.00% | 561 | 11 | ||||||
| SEVAC | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
| TESLA KARLÍN | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
| FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| TEXLEN | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| ČSAD PELHŘIMOV | 60.00 | +4.34% | 600 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | 51.78 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| ČKD DUKLA PRAHA | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 61.40 | +4.99% | 0 | 0 | 54.60 | -5.86% | 655 | 12 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| INTERIER PRAHA | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| OSEVA | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 690 | 30 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
| STAROROL.PORCELÁN | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 714 | 17 | ||||||||||
| MADETA | 370.00 | 0.00% | 21 090 | 57 | 360.00 | +7.23% | 720 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 72.00 | 0.00% | 720 | 10 | ||||||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 720 | 36 | ||||||||||
| INTERSIGMA | 14.50 | -3.97% | 725 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 743 | 15 | ||||||
| ZPA NOVÁ PAKA | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| PLZEŇSKÁ IS | 33.20 | -7.52% | 764 | 23 | ||||||||||
| ROTEXTILE | 51.00 | 0.00% | 765 | 15 | ||||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | -2.25% | 767 | 49 | ||||||
| VINIUM | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
| RODINNÝ HOSPODÁŘ | 17.10 | -3.77% | 780 | 45 | ||||||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| FAVORIT ROKYCANY | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 783 | 9 | ||||||
| HARV.SPOL.DIAMANT | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 166.00 | -0.59% | 12 616 | 76 | 170.00 | -3.72% | 787 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
