Největší objemy, RM Systém dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 402.00 | -1.22% | 28 140 | 70 | 400.00 | -1.28% | 31 037 | 77 | ||||||
| PRAŽSKÁ TEPLÁREN. | 918.00 | +1.88% | 18 360 | 20 | 902.00 | +0.85% | 30 715 | 35 | ||||||
| ALIACHEM | 160.00 | +1.13% | 163 200 | 1 020 | 160.00 | +2.40% | 30 137 | 192 | ||||||
| AKRO OPF GLOBAL. | 41.00 | -7.18% | 29 160 | 690 | ||||||||||
| TATRA | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| JM ENERGETIKA | 1 820.00 | +0.99% | 91 000 | 50 | 1 800.00 | +1.26% | 28 556 | 16 | ||||||
| II.EPIC HOLDING | 64.00 | +7.45% | 28 530 | 450 | ||||||||||
| UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| NKT CABLES | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 880.00 | +0.20% | 108 640 | 28 | 3 818.40 | -1.14% | 26 729 | 7 | ||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| ATESO | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | 0.00% | 26 064 | 72 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 286.00 | -1.93% | 25 812 | 92 | ||||||||||
| CIMEX KONCERN | 96.00 | -4.05% | 25 590 | 250 | ||||||||||
| SLAVIE HOLDING | 117.00 | -0.72% | 24 974 | 215 | ||||||||||
| SLOVÁCKÝ IF | 136.50 | -2.71% | 24 852 | 172 | ||||||||||
| ČZ STRAKONICE | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
| STASS | 122.00 | +1.66% | 24 400 | 200 | ||||||||||
| ZPS ZLÍN | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
| PSV PRŮMSTAV PARD. | 217.00 | +7.51% | 23 848 | 112 | ||||||||||
| IS UNION | 1 500.10 | +0.62% | 23 051 | 15 | ||||||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -3.64% | 83 805 | 151 | 531.10 | -3.08% | 22 221 | 41 | ||||||
| HARV.STAV.HMOT PF | 81.00 | +4.46% | 21 952 | 285 | ||||||||||
| SM PLYNÁRENSKÁ | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| BVV INVEST IS | 33.00 | +8.16% | 21 450 | 650 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| ZBROJOVKA VSETÍN | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| IF ČEMONIF | 166.00 | +1.51% | 20 726 | 124 | ||||||||||
| RAIFFEISEN ALFA PF | 152.00 | +0.95% | 20 608 | 135 | ||||||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| PARAMO | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -1.57% | 26 250 | 15 | 1 710.00 | -0.48% | 20 462 | 12 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 28 160 | 110 | 251.00 | +0.37% | 20 137 | 81 | ||||||
| CONCORDIA INV.IF | 450.00 | -5.89% | 20 114 | 44 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| EQUIL INVEST | 178.00 | +4.33% | 18 799 | 111 | ||||||||||
| ETA | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 050.50 | -0.02% | 18 543 | 18 | ||||||||||
| HARVARD.POTRAV.PF | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
| VULKAN | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| FBE HOLDING | 60.10 | +4.46% | 18 030 | 300 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.08% | 17 625 | 120 | ||||||||||
| PIVOVAR V.POPOVICE | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| HOCHTIEF CZ A. S. | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| SKLO UNION TEPLICE | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | -0.28% | 44 720 | 26 | 1 670.00 | -1.27% | 16 836 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
| LIRA | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| SPOLANA | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
| LÁZNĚ LUHAČOVICE | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| PIVOV.STAROBRNO | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| NAREX ČESKÁ LÍPA | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
