Největší počet převedených cenných papírů, RM Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 41.00 | -9.96% | 6 606 | 161 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -0.44% | 3 930 | 160 | ||||||||||
| IF OBCHODU | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| BOHEMIA VENTURE | 105.10 | +1.83% | 48 872 | 465 | 100.00 | +0.99% | 15 031 | 150 | ||||||
| HARV.STAV.ÚSPOR PF | 83.00 | +1.21% | 12 035 | 145 | ||||||||||
| TONAK | 72.90 | -1.35% | 51 467 | 706 | 70.00 | +4.55% | 10 413 | 144 | ||||||
| FERRUM | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
| O2 C.R. | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||||
| EVBAK SPECIÁLNÍ | 275.20 | +0.68% | 38 547 | 140 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| KIF MOST | 89.48 | 0.00% | 0 | 0 | 89.00 | +8.25% | 12 791 | 139 | ||||||
| JIHOSTROJ | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| IF PIVO-MORAVA | 41.00 | -5.99% | 5 675 | 135 | ||||||||||
| RAIFFEISEN ALFA PF | 152.00 | +0.95% | 20 608 | 135 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
| VELKOVÝKRM.ZÁKUPY | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
| CONSUS IF | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| EXPANDIA RŮST. PF | 2 061.50 | 0.00% | 267 480 | 131 | ||||||||||
| ZBROJOVKA BRNO | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | 100.20 | -4.86% | 13 026 | 130 | ||||||
| TEREOS TTD | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| ROLNICKÝ IF | 86.10 | -1.48% | 10 615 | 125 | ||||||||||
| IF ČEMONIF | 166.00 | +1.51% | 20 726 | 124 | ||||||||||
| ŠTI HOLDING | 325.00 | 0.00% | 31 200 | 96 | 324.10 | +1.31% | 40 204 | 124 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.20 | +1.51% | 32 689 | 120 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.08% | 17 625 | 120 | ||||||||||
| MEOPTA PŘEROV | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
| SPOLANA | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
| PSV PRŮMSTAV PARD. | 217.00 | +7.51% | 23 848 | 112 | ||||||||||
| EQUIL INVEST | 178.00 | +4.33% | 18 799 | 111 | ||||||||||
| FINOP HOLDING | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| PRIOR IK | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| KOVONA KARVINÁ | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||||
| ČMD | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
| NAREX ČESKÁ LÍPA | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| HARVARD.TEXTIL.PF | 138.20 | +7.68% | 13 958 | 101 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| MUROM | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| ZEMAP - INVEST | 78.20 | +3.96% | 7 708 | 100 | ||||||||||
| SMP CONSTRUCTION | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
| MOR.ZEM.HOLDING | 27.00 | -6.89% | 2 700 | 100 | ||||||||||
| PRAZSKE SLUZBY | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
| FAGRON | 100.87 | -4.99% | 5 044 | 50 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| VLNAP | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
| FRIGOTRANS PRAHA | 21.00 | -0.14% | 2 056 | 98 | ||||||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 116 | 98 | ||||||
| OBCHOD OBUVÍ ZLÍN | 90.30 | 0.00% | 0 | 0 | 75.00 | -8.82% | 7 140 | 98 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| FERONA | 47.20 | +0.42% | 4 720 | 100 | 44.00 | +1.71% | 4 224 | 96 | ||||||
| HEDVA | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| PRAG REAL VYSOČANY | 188.00 | -0.52% | 34 216 | 182 | 150.00 | -1.89% | 15 252 | 94 | ||||||
| IVAX - CR | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
| IF BOHEMIA 2.ZEMPO | 286.00 | -1.93% | 25 812 | 92 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 270 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
