Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| OSONA | 30.88 | -4.98% | 2 192 | 71 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| KLIMA | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| INGSTAV OPAVA | 32.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 335.00 | -4.98% | 0 | 0 | 1 213.00 | -6.70% | 9 704 | 8 | ||||||
| STAVOSTROJ | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| HOTEL ČERNIGOV | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| HOME | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
| STS STRAKONICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| LES. SPOL.TELČ | 31.45 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
| TOMA | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| VÚ STAV. HMOT | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 44.81 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| LES. SPOL.PŘIBYSL. | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
| MTH PRAHA | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| MASOSPOL PÍSNICE | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
| MASOKOMB. PŘÍBRAM | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
| SVUS | 43.32 | -4.97% | 433 | 10 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
| ŠKODA DIESEL | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| MUROM | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
| CHIRANA STRAŠNICE | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
| GENOSERVIS | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
| MASOKOMB. KOSMON. | 27.36 | -4.96% | 1 642 | 60 | +2.67% | 0 | ||||||||
| MUZO | 881.00 | -4.96% | 0 | 0 | -4.92% | 0 | ||||||||
| TEPLÁRNY BRNO | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| JITŘENKA PRAHA | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
| RUBENA | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
| ČECHOFRACHT | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||||
| PS PARDUBICE | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| BMT | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| KRAJKA | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROSTAT N.BYST. | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| TESLA HR. KRÁLOVÉ | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
