Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| CHRONOTECHNA | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
| SPOJENÉ KARTÁČOVNY | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
| JIHOČESKÉ LESY | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 024.00 | +4.91% | 59 392 | 58 | 923.60 | -2.51% | 12 489 | 14 | ||||||
| PORCEL.MANUFAKTURA | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 321.00 | +4.90% | 0 | 0 | 296.90 | +7.96% | 13 064 | 44 | ||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
| PRAMEN IK MOR.SEV. | 366.00 | +4.87% | 0 | 0 | 257.50 | -2.83% | 1 545 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| MORAV. PLYNOSTAV | 353.00 | +4.74% | 0 | 0 | +3.95% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
| ZVVZ | 290.00 | +4.69% | 0 | 0 | 275.00 | -5.58% | 3 754 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| PRAGOLAKTOS | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +4.27% | 268 680 | 6 717 | 36.30 | +0.22% | 157 719 | 3 964 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
| PF AAA | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| PRIOR IK | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| KRUŠNOHORSKÉ LESY | 35.30 | +3.82% | 10 590 | 300 | 27.00 | -1.06% | 1 512 | 56 | ||||||
| EZ PRAHA | 280.00 | +3.70% | 53 200 | 190 | -0.57% | 0 | ||||||||
| IVAX - CR | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
| Holcim (Česko) | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| SM ENERGETIKA | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
| ZVU | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 29.00 | +3.53% | 2 900 | 100 | -5.96% | 0 | ||||||||
| VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| ŠKODA | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| PRVNÍ STAV.CHRUDIM | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| PRAGA HOSTIVAŘ | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| ČMD | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
| ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.00 | +2.90% | 10 050 | 201 | 38.40 | -6.86% | 2 034 | 53 | ||||||
| VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
| ČKD DUKLA PRAHA | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| PARAMO | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| PLIVA - LACHEMA | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| CONSUS IF | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| ŽĎAS | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| STAV.POD.KLATOVY | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
| JUTA | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| ETA | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| ČNIOPF | 110.00 | +2.32% | 22 110 | 201 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
