Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| C.A.S.5.HOLDING | 27.30 | 0.00% | 410 | 15 | ||||||||||
| C.A.S.6. HOLDING | 0.00% | 0 | ||||||||||||
| CA CIIF | 190.90 | -4.55% | 767 991 | 4 023 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| CEMBRIT MORAVIA | 0.00% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| CEMOS | 190.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 23 320 | 106 | +0.94% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| CERAM | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 57.50 | -1.70% | 1 438 | 25 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 35.70 | +0.53% | 5 105 | 143 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| CIMEX KONCERN | 96.00 | -4.05% | 25 590 | 250 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| CONCORDIA INV.IF | 450.00 | -5.89% | 20 114 | 44 | ||||||||||
| CONCORDIA LESOV | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| CONSUS IF | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 13.10 | +0.43% | 117 903 | 8 426 | ||||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 0.00% | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | 37.00 | +1.92% | 11 137 | 301 | ||||||||||
| CUKR. M.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| CUKR. PROSENICE | +2.32% | 0 | ||||||||||||
| CUKR. UNIČOV | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 92.10 | 0.00% | 461 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
| CUKROVAR DRAHAN. | 0.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 270 | 90 | ||||||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| CUKROVAR KOJETÍN | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| CUKROVAR LITOVEL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | ||||||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
| CUTISIN | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| CZ 92/91 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
