Nejnižší kurz, Burza Praha dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| SČC | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| PRAGA HOSTIVAŘ | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 800 | 40 | +0.77% | 0 | ||||||||
| BYTEX | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
| KLIMA | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| TIBA | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| AVICOM JÁNSKÁ | 23.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 23.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| ŠKODA DIESEL | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
| ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| HMZ | 25.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ECOTRADE | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 6 350 | 254 | +5.26% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 440 | 248 | ||||||
| LESY KRNOV | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| ŠMERAL BRNO | 25.35 | +4.96% | 0 | 0 | 26.10 | 0.00% | 1 592 | 61 | ||||||
| NOWACO MRAZÍRNY | 25.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
