Nejvyšší kurz, Burza Praha dne 14.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
IVAX - CR | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
CHEMOPETROL GROUP | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||||
INGSTAV UHER.HRAD. | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 335.00 | -4.98% | 0 | 0 | 1 213.00 | -6.70% | 9 704 | 8 | ||||||
SETUZA | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | ||||||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
IF ENERGETIKY | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
ASSIDOMÄN SEPAP | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.75% | 4 725 | 4 | ||||||
PRAMEN IK PRAHA | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
EUROVIA CS | 1 190.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
VODNÍ STAVBY | 1 100.00 | +0.45% | 165 000 | 150 | 1 060.00 | -1.69% | 12 435 | 12 | ||||||
Holcim (Česko) | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
GENOSERVIS | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 024.00 | +4.91% | 59 392 | 58 | 923.60 | -2.51% | 12 489 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
ŠKODA PRAHA | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
ŠKODA | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
PORCEL.MANUFAKTURA | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
SANATORIUM ASTORIA | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 918.00 | +1.88% | 18 360 | 20 | 902.00 | +0.85% | 30 715 | 35 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RIF | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
TEPLÁRNY BRNO | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
MUZO | 881.00 | -4.96% | 0 | 0 | -4.92% | 0 | ||||||||
PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
MORSLEZS.TEPLÁRNY | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
ČKD PRAHA HOLDING | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
BIOCEL | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
STRATEGIC HOT.CAP. | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
FOND UNIVERSUM | 800.00 | +1.78% | 48 800 | 61 | ||||||||||
PIVOVARSKÝ HOLDING | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
SEVEROČESKÉ DOLY | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HYDROPROJEKT | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
LIRA | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
ALPHA-EFFECT | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
PARAMO | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
SPOJENÉ KARTÁČOVNY | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
TEPLÁRNY KARVINÁ | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB