Nejnižší kurz, RM Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 22.00 | +1.85% | 1 936 | 88 | ||||||||||
| VOD.A KAN.NÁCHOD | 22.00 | 0.00% | 220 | 10 | ||||||||||
| STATEK DALOVICE | 22.00 | 0.00% | 132 | 6 | ||||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
| ČKD HOŘOVICE | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| FAVORIT ROKYCANY | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 690 | 30 | ||||||||||
| ZEM. TECHNIKA | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| ZLATÝ UPF | 24.00 | -8.42% | 37 250 | 1 550 | ||||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 24.00 | -7.69% | 912 | 38 | ||||||
| ROUČKA SLATINA | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| EKOAGROFOND ÚSTÍ | 25.00 | -0.07% | 10 161 | 405 | ||||||||||
| JUNIORSKÝ UPF | 25.00 | -6.92% | 7 540 | 300 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -0.44% | 3 930 | 160 | ||||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| STAV. IZOL. K.HORA | 26.00 | +6.91% | 231 | 9 | ||||||||||
| PORTFOLIO MORAVA | 26.00 | +8.33% | 260 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
| ŠMERAL BRNO | 25.35 | +4.96% | 0 | 0 | 26.10 | 0.00% | 1 592 | 61 | ||||||
| TESLA KARLÍN | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| MOR.ZEM.HOLDING | 27.00 | -6.89% | 2 700 | 100 | ||||||||||
| ZELENINA OSTRAVA | 27.00 | 0.00% | 324 | 12 | ||||||||||
| FERRUM | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
| KRUŠNOHORSKÉ LESY | 35.30 | +3.82% | 10 590 | 300 | 27.00 | -1.06% | 1 512 | 56 | ||||||
| C.A.S.5.HOLDING | 27.30 | 0.00% | 410 | 15 | ||||||||||
| MORAVSKÉ AUTOOPR. | 27.50 | +1.85% | 440 | 16 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
| UNION CUKR | 26.73 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 484 | 53 | ||||||
| CUKROVAR NĚMČICE | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
| ZEMAP-INVEST | 28.40 | +3.12% | 6 015 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| CONSUS IF | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 440 | 248 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| KOVOHUTĚ POVRLY | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
| ZPA NOVÁ PAKA | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| ŠKODA DIESEL | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| INV.SPOL.RENTIA | 30.10 | +1.13% | 61 032 | 2 011 | ||||||||||
| KARA | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| AGS JIČÍN | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
| AGB IF II | 31.60 | -2.67% | 1 219 | 38 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
| B.G.M. HOLDING | 32.10 | -2.28% | 1 432 | 44 | ||||||||||
| AGRODAT | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
