Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITES | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
FERRUM | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
OSEVA | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
ČSAD VSETÍN | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
AUTOMOT | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
METRA BLANSKO | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
LES. SPOL.PŘIBYSL. | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
KARTOGRAFIE PRAHA | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
OK STS TOUŽIM | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
INTERHOT.PARKHOTEL | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
PRAGOLAKTOS | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
KRAJKA | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
SILNICE ZNOJMO | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
RAAB KARCH.STAVIVA | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
KARA | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
LANAREST BRNO | 20.00 | 0.00% | 800 | 40 | +0.77% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
LESY FRÝDEK-MÍSTEK | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
MAGNETON | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
ČESKÉ CUKROVARY | 62.00 | 0.00% | 868 | 14 | -1.66% | 0 | ||||||||
LESY KŘIVOKLÁT | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
NEMOHOLD | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
KOLBENKA | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||||
YTONG | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
ČKD HRAD.KRÁLOVÉ | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
STAV.POD.KLATOVY | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
TEPNA | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
KOVOPLAST CHLUMEC | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
SILON | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
TRANSPORTA CHRUDIM | 49.20 | -4.72% | 1 230 | 25 | 55.00 | +2.17% | 3 135 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB