Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| JIHOSTROJ | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 67.25 | +4.99% | 0 | 0 | 44.00 | -2.22% | 924 | 21 | ||||||
| SIL.STAVITEL. PHA | 126.32 | +4.99% | 0 | 0 | +5.73% | 0 | ||||||||
| KOVOTERM | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 106.60 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
| ŽELEZÁRNY VESELÍ | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.61 | +4.99% | 0 | 0 | 84.00 | +9.09% | 3 696 | 44 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| BUZULUK KOMÁROV | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
| PODNIK SPEC.PRACÍ | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 61.40 | +4.99% | 0 | 0 | 54.60 | -5.86% | 655 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| ZBROJOVKA BRNO | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| KARLOVAR. PORCELÁN | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| TESLA KARLÍN | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
| SKALIČAN | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| PIVOV.LOUNY | 118.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
| KLENOTY BRNO | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 64.22 | +4.98% | 1 606 | 25 | 51.50 | +1.98% | 1 236 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
| DENTAL | 44.86 | +4.98% | 0 | 0 | 44.00 | -4.34% | 44 | 1 | ||||||
| ATELIÉRY ZLÍN | 43.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||||
| ASPEKTA HOLDING | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 56.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 69.65 | +4.98% | 0 | 0 | +9.18% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| VELAMOS SOBOTÍN | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| MASNA STUDENÁ | 58.73 | +4.98% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| VIGONA | 56.86 | +4.98% | 0 | 0 | 55.00 | +1.90% | 2 377 | 44 | ||||||
| H.J. HEINZ CR/SR | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| MILPA PARDUBICE | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 42.52 | +4.98% | 0 | 0 | ||||||||||
| ZKL VÚVL | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 35.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| AGRODAT | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| PRŮM. STAVBY BRNO | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
| RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| BYTEX | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| SANITAS | 29.12 | +4.97% | 0 | 0 | -1.53% | 0 | ||||||||
| ZEM. TECHNIKA | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| ČKD HOŘOVICE | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| ŠMERAL BRNO | 25.35 | +4.96% | 0 | 0 | 26.10 | 0.00% | 1 592 | 61 | ||||||
| LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| ŘEMPO | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| HYDROPROJEKT | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
