Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| SILNICE JIHLAVA | 69.65 | +4.98% | 0 | 0 | +9.18% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +9.14% | 0 | ||||||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| MILPA PARDUBICE | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
| ČISTÍRNY OSTRAVA | +9.09% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.61 | +4.99% | 0 | 0 | 84.00 | +9.09% | 3 696 | 44 | ||||||
| PRÁCE A PODNIK.IF | +9.09% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| DRŮBEŽ.ZÁVOD | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| MEGA | +9.09% | 0 | ||||||||||||
| BYTEX | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | +9.09% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 84.00 | +8.94% | 1 680 | 20 | ||||||||||
| STAVOMONTÁŽE KV | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| HARV.STROJÍREN.PF | +8.82% | 0 | ||||||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| HARVARD.CESTOV.PF | 72.00 | +8.76% | 6 048 | 84 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | +8.69% | 0 | ||||||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
| ŽĎAS | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| MORAVIA GLASS | 95.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| FRIGERA | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| GEOINDUSTRIA | 47.40 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| ODKOLEK | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
| ENERGOAQUA | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 430.00 | +8.36% | 12 900 | 30 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +8.33% | 0 | ||||||||||||
| PORTFOLIO MORAVA | 26.00 | +8.33% | 260 | 10 | ||||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| KIF MOST | 89.48 | 0.00% | 0 | 0 | 89.00 | +8.25% | 12 791 | 139 | ||||||
| BVV INVEST IS | 33.00 | +8.16% | 21 450 | 650 | ||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
| POZES RADONICE | +8.10% | 0 | ||||||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
| AIR SPECIÁL | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
| HYDROPROJEKT | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
| SPOLANA | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
| ON SEMICONDUCT. CR | 321.00 | +4.90% | 0 | 0 | 296.90 | +7.96% | 13 064 | 44 | ||||||
| RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
| MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| HARVARD.TEXTIL.PF | 138.20 | +7.68% | 13 958 | 101 | ||||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | +7.67% | 0 | ||||||||
| LEAVIA | +7.60% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
