Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
ZZN JIČÍN | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
MORAVIAFROST | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
PANKRÁC | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
THRALL VAGONKA ST. | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
TECHNOLEN | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
ČKD SLANÝ | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
ZLATÝ IF KVANTO | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
RAAB KARCH.STAVIVA | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
ČNIMF | 110.25 | +5.00% | 2 867 | 26 | ||||||||||
ČSOB SVĚT.AKC.OPF | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
SLADOVNA HODONICE | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
POLIČSKÉ STROJÍRNY | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
JÄKL KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
ROCKWOOL PREFIZOL | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
STAVOMONTÁŽE KV | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
VÍNO BZENEC | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
ČKD HRONOV | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
HOTEL IMPERIAL | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
ŠUMPER.PR.VOD.SP. | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
SVIT ZLÍN | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
PRAŽSKÝ STAVEB.P. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
NATURAMYL | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
MSA | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
MEVA | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
BRISTOL | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
LOMBARD INDUSTRIAL | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
STRABAG RYCHNOV | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
VÍTKOVICE | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
PRVNÍ STAV.K.HORA | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB