Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | +100.00% | 0 | ||||||||||||
| PEREX | +66.66% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| ZZN TRUTNOV | +34.37% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
| PAMELA | +25.00% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| ZZN SKALICE | +19.04% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | +14.28% | 0 | ||||||||||||
| MAGNETON | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
| ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +9.99% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.90% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
| ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.78% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | +9.75% | 0 | ||||||||||||
| LÁZNĚ KUNDRATICE | 90.00 | +9.75% | 270 | 3 | ||||||||||
| JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| ZKL VÚVL | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| OBCHOD S PALIVY | +9.67% | 0 | ||||||||||||
| MRAZÍRNY VIŠŇOVÉ | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| SILNICE CHEB | +9.58% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| ELTOP PLZEŇ | +9.55% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
| JUTA | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| TISKÁRNY HAVL.BROD | +9.52% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 92.00 | +9.52% | 920 | 10 | ||||||||||
| FAVORIT ROKYCANY | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
| IFPM BRNO | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
| IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| ZES BRNO | +9.43% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | +9.43% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| AGROSTROJ PELHŘIM. | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
| THRALL VAGONKA ST. | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| ZAT | 141.00 | +9.30% | 1 128 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
