Nejvyšší kurz, RM Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 400.00 | -0.17% | 17 570 | 44 | ||||||||||
| ČESKÉ CUKROVARY | 395.00 | -0.67% | 4 740 | 12 | ||||||||||
| ŽĎAS | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 4 129 328 | 10 534 | 390.00 | +0.75% | 774 444 | 1 991 | ||||||
| LANEX | 383.80 | -3.85% | 384 | 1 | ||||||||||
| ČSAD HAVÍŘOV | 380.00 | -6.33% | 5 320 | 14 | ||||||||||
| POŠT.TISK.CENIN | 374.00 | 0.00% | 374 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 373.50 | +3.46% | 374 | 1 | ||||||||||
| CA CIIF | 373.00 | -0.93% | 110 419 | 295 | ||||||||||
| IS LINH ART | 372.20 | +0.64% | 42 492 | 114 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 682 269 | 1 839 | 370.00 | -1.41% | 288 349 | 788 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
| HMO LOGISTIKA OL | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
| PLYNOPROJEKT PRAHA | 357.00 | 0.00% | 1 071 | 3 | ||||||||||
| KIS TIPAINVEST | 355.30 | -5.27% | 14 212 | 40 | ||||||||||
| KVANTO IPF | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| GRANITOL | 350.00 | -0.05% | 11 927 | 34 | ||||||||||
| PARAMO | 345.00 | +0.87% | 134 550 | 390 | 348.00 | +2.75% | 10 783 | 31 | ||||||
| RAPID | 345.00 | 0.00% | 345 | 1 | ||||||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 147 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| JÁCHYMOV PM | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
| RAIFFEISEN ALFA PF | 331.20 | +1.00% | 24 842 | 75 | ||||||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| SELGEN | 320.00 | -1.53% | 1 915 | 6 | ||||||||||
| ŠKODA | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
| FERROMET PRAHA | 317.00 | +4.96% | 1 268 | 4 | ||||||||||
| IF ČEMONIF | 315.70 | +0.91% | 21 569 | 68 | ||||||||||
| ETA | 330.00 | 0.00% | 0 | 0 | 315.00 | -1.72% | 16 290 | 51 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.41% | 277 094 | 885 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 314.00 | +9.79% | 9 420 | 30 | ||||||||||
| PROSPERITA IF | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| FEZKO SERVIS | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| VET ASSETS | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| PLIVA - LACHEMA | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| PROSPERITA IF | 304.00 | +0.51% | 18 240 | 60 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +0.32% | 194 590 | 638 | 303.30 | -0.08% | 64 764 | 214 | ||||||
| HARV.SPOL.FINANČNÍ | 300.30 | +0.55% | 480 812 | 1 600 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.10 | -0.85% | 364 448 | 1 212 | ||||||||||
| LESY CHLUMEC N.C. | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.45% | 9 855 | 33 | ||||||
| JABLON.BIZUTER. IS | 300.00 | -1.89% | 6 900 | 23 | ||||||||||
| RYBENA RUMBURK | 299.00 | -0.33% | 2 392 | 8 | ||||||||||
| SKLO UNION TEPLICE | 298.00 | -0.22% | 170 686 | 572 | ||||||||||
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
| KAOLIN HLUBANY | 286.00 | -2.55% | 572 | 2 | ||||||||||
| CHEMOFOND | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| HOTEL FORUM PRAHA | 280.40 | +6.93% | 136 517 | 451 | ||||||||||
| MILO OLOMOUC | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| KDYNIUM | 277.60 | -4.97% | 1 666 | 6 | ||||||||||
| PPF INVEST.HOLDING | 282.00 | -0.70% | 454 866 | 1 613 | 277.20 | -3.19% | 202 919 | 751 | ||||||
| HARV.SPOL.MEN.SPOL | 275.00 | -2.88% | 1 100 | 4 | ||||||||||
| FINOP HOLDING | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| HARV.SPOL.CONTRAR | 275.00 | -0.43% | 10 245 | 35 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
| HARV.SPOL.DIAMANT | 273.70 | -5.62% | 2 737 | 10 | ||||||||||
| SPRÁVA FONDŮ IS | 272.50 | +0.51% | 16 594 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
