Největší počet převedených cenných papírů, RM Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
| IF OBCHODU | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| PAPÍRNY BRNO | 44.90 | -4.55% | 5 922 | 132 | ||||||||||
| PRVNÍ NÁRODNÍ | 39.10 | 0.00% | 5 005 | 128 | ||||||||||
| ZEM. TECHNIKA | 31.00 | +1.63% | 3 906 | 126 | ||||||||||
| BOHEMIA VENTURE | 171.00 | +0.58% | 16 245 | 95 | 166.30 | +0.44% | 20 700 | 125 | ||||||
| B.G.M. CAPITAL | 153.70 | -1.09% | 18 881 | 123 | ||||||||||
| VÝBĚROVÝ IPF | 59.00 | +3.22% | 6 983 | 120 | ||||||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 104.00 | -1.03% | 12 333 | 120 | ||||||
| INV.SPOL.UNION | 127.10 | -2.38% | 15 252 | 120 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 714 | 119 | ||||||||||
| VÁLCOVNY PLECHU | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| IS LINH ART | 372.20 | +0.64% | 42 492 | 114 | ||||||||||
| AGB IF II | 38.30 | -0.82% | 4 426 | 112 | ||||||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| SVIT ZLÍN | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 18 360 | 108 | ||||||||||
| FINANCE ENG.-2.PF | 72.30 | -1.29% | 7 587 | 105 | ||||||||||
| SLOVÁCKÝ IF | 138.40 | +1.19% | 14 111 | 102 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.05% | 18 227 | 101 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| KOVOPETROL PLZEŇ | 91.20 | -6.37% | 9 032 | 100 | ||||||||||
| APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
| OSTROJ | 84.00 | +5.00% | 0 | 0 | 88.00 | -3.09% | 7 896 | 97 | ||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
| SČ INVESTORSKÁ | 23.00 | 0.00% | 2 162 | 94 | ||||||||||
| KIF MOST | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| EVBAK SPECIÁLNÍ | 471.20 | +0.02% | 42 428 | 90 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 10 800 | 90 | ||||||||||
| PRO INVEST | 31.40 | +0.67% | 2 814 | 90 | ||||||||||
| DEZA | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| CONCORDIA INV.IF | 138.00 | +9.96% | 12 282 | 89 | ||||||||||
| IF SKPM | 83.00 | +2.21% | 7 297 | 88 | ||||||||||
| ZPS ZLÍN | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
| ŽĎAS | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| CONSUS IF | 62.50 | -2.74% | 5 233 | 85 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| JANKA | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| EVBAK-VŠEOBOROVÝ | 512.00 | +2.99% | 41 778 | 82 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
| JUNIORSKÝ UPF | 65.70 | -3.06% | 5 256 | 80 | ||||||||||
| RAIFFEISEN ALFA IF | 240.10 | -0.24% | 19 153 | 80 | ||||||||||
| HOLCIM ČESKO | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| FATRA | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| KOH-I-NOOR PRAHA | 114.00 | +0.61% | 8 868 | 78 | ||||||||||
| PRECHEZA | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| SIGMA LUTÍN | 27.20 | 0.00% | 0 | 0 | 30.00 | -0.06% | 2 220 | 76 | ||||||
| RAIFFEISEN ALFA PF | 331.20 | +1.00% | 24 842 | 75 | ||||||||||
| IVAX - CR | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
| MOTORPAL | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 2 920 | 73 | ||||||||||
| TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
| TREND V.I.F. PRAHA | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
| PF MAJETKU 1.IN | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| ZLÍNCONSULT IS | 144.10 | -4.68% | 10 009 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
