Nejvyšší kurz, RM Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| ZVVZ | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 266.10 | -4.97% | 14 634 | 55 | ||||||||||
| PF PROSPERITY 1.IN | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| PLZEŇSKÁ IS | 263.00 | +0.76% | 7 890 | 30 | ||||||||||
| ATESO | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | -1.89% | 319 088 | 1 232 | 253.10 | +1.81% | 459 774 | 1 786 | ||||||
| ČKD PRAHA DIZ | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| EZ PRAHA | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| OTAVA-PATRIA | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| HOTEL ČERNIGOV | 243.50 | +4.95% | 974 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 240.10 | -0.24% | 19 153 | 80 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 24 486 | 106 | 237.00 | +0.30% | 39 526 | 169 | ||||||
| PF MAJETKU 1.IN | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| KOVONA | 232.00 | +3.24% | 1 624 | 7 | ||||||||||
| PANKRÁC | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| INV.SPOL.RENTIA | 228.10 | -2.97% | 6 843 | 30 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 226.00 | +9.97% | 1 356 | 6 | ||||||||||
| GUMOTEX | 225.00 | -0.05% | 2 250 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -2.21% | 442 | 2 | ||||||||||
| OBAL ROZKOŠ | 194.75 | -5.00% | 0 | 0 | 220.50 | +1.55% | 1 323 | 6 | ||||||
| MORAV. PLYNOSTAV | 220.00 | -2.22% | 1 100 | 5 | ||||||||||
| LATER CHRUDIM | 218.20 | +4.65% | 1 746 | 8 | ||||||||||
| VALUTA HOŘICE IF | 214.10 | +4.28% | 6 423 | 30 | ||||||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| PODNIK SPEC.PRACÍ | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 210.00 | +3.90% | 1 680 | 8 | ||||||||||
| AGROSLUŽBY CHEB | 207.00 | +0.18% | 13 080 | 64 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
| ZNOVÍN ZNOJMO | 202.00 | -0.98% | 3 030 | 15 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 201.10 | -0.55% | 2 011 | 10 | ||||||||||
| VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ÚRS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| DKF HOLDING | 200.00 | -9.02% | 4 595 | 23 | ||||||||||
| IFPM BRNO | 198.50 | +0.88% | 1 985 | 10 | ||||||||||
| PLZEŇSKÁ IS | 198.10 | -7.75% | 5 685 | 29 | ||||||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| UNEX | 197.00 | -0.13% | 33 984 | 171 | ||||||||||
| SELLIER & BELLOT | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
| IS MORAVA | 195.50 | -6.90% | 3 910 | 20 | ||||||||||
| IPS SKANSKA | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| SIGMIA IF | 190.00 | -8.21% | 3 800 | 20 | ||||||||||
| IF AB-UNIFOND | 187.10 | -2.16% | 12 967 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| SPEKT.VELKOMOR.PF | 186.00 | -5.79% | 7 440 | 40 | ||||||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 181.50 | +1.18% | 1 810 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.05% | 18 227 | 101 | ||||||
| ATAS NÁCHOD | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| AGROKLAS SLAVKOV | 180.00 | -1.77% | 2 160 | 12 | ||||||||||
| DENTAL | 177.50 | -7.77% | 1 193 | 6 | ||||||||||
| HACAR | 177.00 | -9.27% | 2 655 | 15 | ||||||||||
| SPEKT.HORNICKÝ PF | 176.00 | +5.38% | 3 520 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
