Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| ŠKODA | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | +3.72% | 0 | 0 | ||||||||||
| SČC | 14.00 | +3.70% | 112 | 8 | ||||||||||
| MGM HOLEŠOV | 0.00 | +3.58% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +3.51% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 373.50 | +3.46% | 374 | 1 | ||||||||||
| LICOLOR LIBEREC | 12.00 | +3.44% | 264 | 22 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 48.10 | +3.44% | 2 165 | 45 | ||||||
| CUKROVAR NĚMČICE | 0.00 | +3.44% | 0 | 0 | ||||||||||
| HMZ | 0.00 | +3.42% | 0 | 0 | ||||||||||
| TEREOS TTD | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
| TOS ČELÁKOVICE | 110.00 | +3.39% | 639 | 6 | ||||||||||
| MORAVIA BANKA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | +3.33% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| HANSON ČR | 0.00 | +3.26% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| KOVONA | 232.00 | +3.24% | 1 624 | 7 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | +3.22% | 160 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 59.00 | +3.22% | 6 983 | 120 | ||||||||||
| JANKA | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| INGSTAV BRNO | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| ČSAD OSTRAVA | 0.00 | +3.15% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 0.00 | +3.12% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 930.00 | +3.04% | 13 024 | 14 | ||||||
| KERAMIKA HOB | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| EVBAK-VŠEOBOROVÝ | 512.00 | +2.99% | 41 778 | 82 | ||||||||||
| AGRO-TEX | 0.00 | +2.99% | 0 | 0 | ||||||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| EVBAK SUPER-EXTRA | 481.00 | +2.93% | 334 791 | 704 | ||||||||||
| TOMA | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +2.91% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| LESY TÁBOR | 0.00 | +2.77% | 0 | 0 | ||||||||||
| UNIVER.PANOK II PF | 0.00 | +2.76% | 0 | 0 | ||||||||||
| PARAMO | 345.00 | +0.87% | 134 550 | 390 | 348.00 | +2.75% | 10 783 | 31 | ||||||
| IF METALL | 0.00 | +2.72% | 0 | 0 | ||||||||||
| DERMACOL | 71.00 | +2.71% | 1 136 | 16 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +2.68% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 53.00 | +2.59% | 1 325 | 25 | ||||||||||
| IF KREDIT | 33.00 | +2.57% | 2 130 | 66 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 96.10 | +2.50% | 3 460 | 36 | ||||||
| LES. SPOL.LITOMĚŘ. | 0.00 | +2.49% | 0 | 0 | ||||||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +2.38% | 0 | 0 | ||||||||||
| FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| FATRA | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| ZZN STRAKONICE | 0.00 | +2.32% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 93.00 | +2.31% | 4 185 | 45 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +2.28% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 512.60 | +2.25% | 5 126 | 10 | ||||||||||
| UNIPETROL | 83.00 | 0.00% | 4 688 355 | 56 510 | 83.10 | +2.21% | 778 665 | 9 268 | ||||||
| IF SKPM | 83.00 | +2.21% | 7 297 | 88 | ||||||||||
| SUBTERRA | 165.07 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
