Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 36.00 | -0.49% | 2 266 | 66 | ||||||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| INSPEKTA | 1 148.30 | +0.15% | 2 298 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| RYBENA RUMBURK | 299.00 | -0.33% | 2 392 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| LESY CHLUMEC N.C. | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 600.10 | -0.18% | 2 400 | 4 | ||||||||||
| ZBROJOVKA BRNO | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | -4.68% | 2 440 | 40 | ||||||||||
| OSPAP VELKOOBCH.P. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| ORPA | 72.00 | -0.62% | 2 504 | 34 | ||||||||||
| SPECIÁL INVEST | 38.80 | -0.23% | 2 612 | 68 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +15.70% | 2 630 | 938 | ||||||||||
| HACAR | 177.00 | -9.27% | 2 655 | 15 | ||||||||||
| HARV.SPOL.DIAMANT | 273.70 | -5.62% | 2 737 | 10 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
| PRO INVEST | 31.40 | +0.67% | 2 814 | 90 | ||||||||||
| RUBENA | 95.00 | +0.30% | 2 835 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 48.30 | -2.17% | 2 835 | 60 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
| REAS | 50.00 | -1.96% | 2 900 | 58 | ||||||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 2 920 | 73 | ||||||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| ZNOVÍN ZNOJMO | 202.00 | -0.98% | 3 030 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 104.00 | -3.70% | 3 120 | 30 | ||||||||||
| VODNÍ STAVBY | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
| JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
| UNIRELEX | 4.00 | -1.74% | 3 292 | 975 | ||||||||||
| AGROSERVIS TACHOV | 85.00 | -4.59% | 3 426 | 42 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 96.10 | +2.50% | 3 460 | 36 | ||||||
| TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 173.50 | -9.20% | 3 470 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| SPEKT.HORNICKÝ PF | 176.00 | +5.38% | 3 520 | 20 | ||||||||||
| ČMD | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
| FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| IF ENERGETIKY | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| OL - INVEST | 60.00 | -2.38% | 3 755 | 60 | ||||||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| BALÍRNY TCHIBO | 506.00 | -4.00% | 3 772 | 7 | ||||||||||
| SIGMIA IF | 190.00 | -8.21% | 3 800 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 58.00 | +4.44% | 3 817 | 63 | ||||||||||
| ZEM. TECHNIKA | 31.00 | +1.63% | 3 906 | 126 | ||||||||||
| IS MORAVA | 195.50 | -6.90% | 3 910 | 20 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| OTAVA-PATRIA | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| SVIT ZLÍN | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| TEXTILANA | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
