Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 430.00 | -0.34% | 62 920 | 44 | 1 351.00 | -2.56% | 56 013 | 41 | ||||||
| KAOLIN HLUBANY | 286.00 | -2.55% | 572 | 2 | ||||||||||
| RADEGAST PF | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
| BIOCEL | 423.00 | 0.00% | 0 | 0 | 410.00 | -2.48% | 15 624 | 38 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
| ČSAD BUS SEMILY | 0.00 | -2.43% | 0 | 0 | ||||||||||
| REPROGEN | 0.00 | -2.43% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -2.39% | 0 | 0 | ||||||||||
| OL - INVEST | 60.00 | -2.38% | 3 755 | 60 | ||||||||||
| INV.SPOL.UNION | 127.10 | -2.38% | 15 252 | 120 | ||||||||||
| JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| VPÚ-DECO BRNO | 0.00 | -2.32% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | -2.32% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 21.00 | -2.32% | 630 | 30 | ||||||||||
| AB INVEST IS | 158.00 | -2.28% | 4 740 | 30 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 43.00 | -2.27% | 172 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
| JUTA | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
| SČ ENERGETIKA | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
| VINNÉ SKL.VALTICE | 0.00 | -2.25% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 220.00 | -2.22% | 1 100 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -2.21% | 442 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 130.64 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| UHEL.SKL.PLZEŇ | 0.00 | -2.18% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 48.30 | -2.17% | 2 835 | 60 | ||||||||||
| IF AB-UNIFOND | 187.10 | -2.16% | 12 967 | 70 | ||||||||||
| FINANCE ENG.-1.PF | 70.20 | -2.09% | 14 040 | 200 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -2.08% | 900 | 24 | ||||||||||
| ČKD PRAHA HOLDING | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
| SILON | 130.00 | -2.02% | 23 670 | 185 | ||||||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| REAS | 50.00 | -1.96% | 2 900 | 58 | ||||||||||
| RMS MEZZANINE | 1 985.00 | 0.00% | 0 | 0 | 1 985.00 | -1.95% | 43 670 | 22 | ||||||
| LÉČIVA PRAHA | 2 565.00 | -0.77% | 1 369 710 | 534 | 2 400.10 | -1.90% | 126 428 | 52 | ||||||
| JABLON.BIZUTER. IS | 300.00 | -1.89% | 6 900 | 23 | ||||||||||
| DIMENSION | 0.00 | -1.85% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | -1.78% | 0 | 0 | ||||||||||
| IVAX - CR | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
| AGROKLAS SLAVKOV | 180.00 | -1.77% | 2 160 | 12 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -1.76% | 0 | 0 | ||||||||||
| UNIRELEX | 4.00 | -1.74% | 3 292 | 975 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
| BYTEX | 0.00 | -1.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| ETA | 330.00 | 0.00% | 0 | 0 | 315.00 | -1.72% | 16 290 | 51 | ||||||
| ODETKA | 0.00 | -1.69% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
| LESY VYŠŠÍ BROD | 30.00 | -1.66% | 354 | 12 | ||||||||||
| PIVOVARY BOH.PRAHA | 55.30 | -1.63% | 1 660 | 30 | ||||||||||
| GALANT MIKULOV | 0.00 | -1.61% | 0 | 0 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 44.00 | -1.56% | 1 906 | 44 | ||||||||||
| SELGEN | 320.00 | -1.53% | 1 915 | 6 | ||||||||||
| ŠTI HOLDING | 586.00 | -4.87% | 0 | 0 | 570.00 | -1.49% | 81 510 | 143 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | -1.42% | 16 560 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
