Největší objemy, Burza Praha dne 14.5.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 147 | 15 | ||||||
| INGSTAV BRNO | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 26.73 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +42.26% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| AG7 OPF | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 130.10 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 088 | 58 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| UNITED ENERGY | 1 187.00 | 0.00% | 0 | 0 | 1 086.00 | -7.17% | 23 002 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 800.00 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 142.10 | -2.63% | 10 711 | 5 | ||||||
| HMO LOGISTIKA OL | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 182.40 | -5.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.61 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.45% | 9 855 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
| PEGA | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.10 | 0.00% | 0 | 0 | 79.00 | -0.15% | 5 161 | 65 | ||||||
| CEMENT HRANICE | 2 573.00 | +4.97% | 0 | 0 | 0.00 | +6.22% | 0 | 0 | ||||||
| PREFA PRAHA | 90.25 | 0.00% | 0 | 0 | 0.00 | -1.10% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RŮST.OPF AKCIÍ | 103 364.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 107 288.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GEOFYZIKA | 54.50 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| GEOINDUSTRIA | 63.80 | -4.98% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
| ST.DLUHOP. VAR/02 | 98.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
