Největší objemy, Burza Praha dne 14.5.1998
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,85/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
INGSTAV UHER.HRAD. | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 96.10 | +2.50% | 3 460 | 36 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
TONAK | 70.70 | 0.00% | 0 | 0 | 65.50 | -0.16% | 16 130 | 243 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.05% | 18 227 | 101 | ||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
SM ENERG. VAR/05 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
ČOKOLÁDOVNY | 5 331.00 | -2.98% | 0 | 0 | 5 250.10 | +1.96% | 100 271 | 19 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOFOND | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
CRYSTALEX | 117.23 | +4.99% | 0 | 0 | 91.00 | -7.05% | 593 | 7 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu