Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| KOH-I-NOOR PRAHA | 114.00 | +0.61% | 8 868 | 78 | ||||||||||
| ZEMAP - INVEST | 63.00 | -1.02% | 8 924 | 140 | ||||||||||
| KOVOPETROL PLZEŇ | 91.20 | -6.37% | 9 032 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | -6.35% | 9 143 | 195 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
| ATESO | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| VÝBĚR.INVESTIČNÍ | 314.00 | +9.79% | 9 420 | 30 | ||||||||||
| MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
| KIF MOST | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| B.G.M. HOLDING | 56.00 | +7.46% | 9 632 | 172 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.45% | 9 855 | 33 | ||||||
| ZLÍNCONSULT IS | 144.10 | -4.68% | 10 009 | 70 | ||||||||||
| ADAMOVSKÉ STROJ. | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
| HARV.SPOL.CONTRAR | 275.00 | -0.43% | 10 245 | 35 | ||||||||||
| ČECHOFRACHT | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
| AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| II.EPIC HOLDING | 70.60 | -0.14% | 10 590 | 150 | ||||||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 142.10 | -2.63% | 10 711 | 5 | ||||||
| PARAMO | 345.00 | +0.87% | 134 550 | 390 | 348.00 | +2.75% | 10 783 | 31 | ||||||
| PORCEL.MANUFAKTURA | 900.10 | -0.14% | 10 786 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
| METALIMEX | 1 800.00 | +5.48% | 10 800 | 6 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 10 800 | 90 | ||||||||||
| ZEMAP-INVEST | 68.00 | +1.19% | 10 880 | 160 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 36.36 | -4.99% | 0 | 0 | 38.60 | -1.28% | 10 935 | 284 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| PANKRÁC | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| GRANITOL | 350.00 | -0.05% | 11 927 | 34 | ||||||||||
| MANHATTAN IF | 1 200.00 | -0.62% | 11 975 | 10 | ||||||||||
| KERAMIKA HOB | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| CONCORDIA INV.IF | 138.00 | +9.96% | 12 282 | 89 | ||||||||||
| CENTEX | 1 025.50 | 0.00% | 12 306 | 12 | ||||||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 104.00 | -1.03% | 12 333 | 120 | ||||||
| ČS.PLAVBA LABSKÁ | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| ARKUS | 29.10 | -3.22% | 12 516 | 430 | ||||||||||
| IF AB-UNIFOND | 187.10 | -2.16% | 12 967 | 70 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 930.00 | +3.04% | 13 024 | 14 | ||||||
| AGROSLUŽBY CHEB | 207.00 | +0.18% | 13 080 | 64 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| CHEMOFOND | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| JUTA | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.50 | -8.37% | 13 962 | 156 | ||||||||||
| FINANCE ENG.-1.PF | 70.20 | -2.09% | 14 040 | 200 | ||||||||||
| SLOVÁCKÝ IF | 138.40 | +1.19% | 14 111 | 102 | ||||||||||
| KIS TIPAINVEST | 355.30 | -5.27% | 14 212 | 40 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 412.00 | -0.10% | 14 385 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 266.10 | -4.97% | 14 634 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
| INV.SPOL.UNION | 127.10 | -2.38% | 15 252 | 120 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.00 | +8.59% | 15 294 | 28 | ||||||||||
| FAB | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.59% | 15 400 | 11 | ||||||
| BIOCEL | 423.00 | 0.00% | 0 | 0 | 410.00 | -2.48% | 15 624 | 38 | ||||||
| IF DIALOG - INVEST | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| TONAK | 70.70 | 0.00% | 0 | 0 | 65.50 | -0.16% | 16 130 | 243 | ||||||
| ETA | 330.00 | 0.00% | 0 | 0 | 315.00 | -1.72% | 16 290 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
