Nejvyšší kurz, Burza Praha dne 14.5.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
KOMERČNÍ BANKA | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
RIF | 1 000.00 | +0.30% | 13 053 566 | 13 078 | 995.10 | -0.07% | 3 916 554 | 3 939 | ||||||
IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
PIVOVARSKÝ HOLDING | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
ASSIDOMÄN SEPAP | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 930.00 | +3.04% | 13 024 | 14 | ||||||
ČEZ | 938.00 | -0.74% | 470 600 | 500 | 931.00 | -0.06% | 494 609 | 531 | ||||||
ČESKÁ ZBROJOVKA | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
KABLO ELEKTRO | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
MORAVSKOSLEZ. UPF | 835.00 | -0.94% | 372 410 | 446 | 822.40 | +1.52% | 430 669 | 518 | ||||||
ČESKÝ UPF | 830.00 | +1.21% | 2 011 090 | 2 423 | 815.90 | +0.76% | 439 422 | 538 | ||||||
KŘIŠŤÁLOVÝ IF | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
Holcim (Česko) | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
IF ENERGETIKY | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
ČEZ 2 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
ŽELEZÁRNY CHOMUTOV | 763.00 | +1.05% | 77 063 | 101 | 741.10 | -0.81% | 124 117 | 164 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 760.00 | +0.87% | 558 601 | 759 | ||||||
MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
IF OBCHODU | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
THESAURUS | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
K-T-V INVEST | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | +0.77% | 91 000 | 140 | ||||||||||
EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
PRAGA LOUNY | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 607.00 | +1.51% | 17 599 | 29 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
INGSTAV UHER.HRAD. | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 586.00 | -4.87% | 0 | 0 | 570.00 | -1.49% | 81 510 | 143 | ||||||
SETUZA | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
KOMERČNÍ BANKA IF | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
ZPS ZLÍN | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
ŠKODA PRAHA | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
PF AAA | 555.00 | 0.00% | 16 650 | 30 | 548.00 | -0.46% | 25 176 | 46 | ||||||
SKLÁRNY KAVALIER | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
VODNÍ STAVBY | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
FATRA | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
P.I.F. | 525.00 | 0.00% | 744 450 | 1 418 | 520.30 | +0.12% | 606 503 | 1 168 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 502.00 | +0.60% | 20 080 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 501.00 | 0.00% | 0 | 0 | 463.50 | +0.54% | 23 175 | 50 | ||||||
CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
ŽĎAS | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
1.IF ŽIVNOBANKA | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB