Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 502.00 | +0.60% | 20 080 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | -1.40% | 3 640 | 40 | 90.00 | -7.98% | 5 789 | 67 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| STČ ENERGETICKÁ | 1 430.00 | -0.34% | 62 920 | 44 | 1 351.00 | -2.56% | 56 013 | 41 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| BVV BRNO | 3 032.00 | -0.23% | 136 440 | 45 | 2 950.20 | -0.27% | 59 701 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| DEZA | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| VÁLCOVNY PLECHU | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| THESAURUS | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| ELEKTRÁRNY OPATOV. | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
| SVIT ZLÍN | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| SM ENERGETIKA | 2 506.00 | +1.04% | 182 938 | 73 | 2 423.00 | -0.99% | 147 323 | 61 | ||||||
| ČKD PRAHA DIZ | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| KARLOVAR. MIN.VODY | 1 989.00 | +4.96% | 159 120 | 80 | 2 000.00 | +7.46% | 25 847 | 13 | ||||||
| IF JABLONECKÁ BIŽ. | 170.00 | -1.73% | 13 770 | 81 | 171.00 | -0.73% | 6 840 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 171.00 | +0.58% | 16 245 | 95 | 166.30 | +0.44% | 20 700 | 125 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 607.00 | +1.51% | 17 599 | 29 | ||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| ČNIMF | 96.60 | +0.41% | 9 660 | 100 | ||||||||||
| PIVOVARSKÝ HOLDING | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| IF DIALOG - INVEST | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| SM VOD.A KAN.OVA | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| VET ASSETS | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| ŽELEZÁRNY CHOMUTOV | 763.00 | +1.05% | 77 063 | 101 | 741.10 | -0.81% | 124 117 | 164 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 24 486 | 106 | 237.00 | +0.30% | 39 526 | 169 | ||||||
| ZPS ZLÍN | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
| TOMA | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| ČMD | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| ČESKÁ ZBROJOVKA | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| OTAVA-PATRIA | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | +0.77% | 91 000 | 140 | ||||||||||
| TREND V.I.F. PRAHA | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
| ŽĎAS | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| METROSTAV | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
| PHILIP MORRIS ČR A | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| ČZ STRAKONICE | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| TATRA | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
| PRAŽSKÉ PIVOVARY | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | -0.59% | 425 500 | 230 | 1 820.10 | +0.28% | 47 297 | 26 | ||||||
| JUTA | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
| VODNÍ STAVBY | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
| O2 C.R. | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
| PROSPERITA IF | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| ALIACHEM | 152.10 | -1.29% | 43 501 | 286 | 140.50 | +0.68% | 60 707 | 397 | ||||||
| ČEZ 2 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
| TESLA SEZAM | 350.00 | +0.57% | 105 000 | 300 | 0.00 | -2.89% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
