Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 0.00 | -8.83% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 19.20 | -8.76% | 4 313 | 225 | ||||||||||
| GEOTEST SLATINA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | -8.68% | 0 | 0 | ||||||||||
| REKORD | 42.00 | -8.67% | 210 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -8.57% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.50 | -8.37% | 13 962 | 156 | ||||||||||
| REDASH | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SIGMIA IF | 190.00 | -8.21% | 3 800 | 20 | ||||||||||
| DST TRUTNOV | 0.00 | -8.10% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | -1.40% | 3 640 | 40 | 90.00 | -7.98% | 5 789 | 67 | ||||||
| ČSAD SLANÝ | 0.00 | -7.89% | 0 | 0 | ||||||||||
| DENTAL | 177.50 | -7.77% | 1 193 | 6 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | -7.77% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 198.10 | -7.75% | 5 685 | 29 | ||||||||||
| ATESO | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| STAV.POD.JABLONEC | 0.00 | -7.69% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 182.40 | -5.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
| DEZA | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| JÁCHYMOV PM | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
| TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
| CHEMOFOND | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
| UNITED ENERGY | 1 187.00 | 0.00% | 0 | 0 | 1 086.00 | -7.17% | 23 002 | 21 | ||||||
| INTERGEO | 0.00 | -7.14% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
| CRYSTALEX | 117.23 | +4.99% | 0 | 0 | 91.00 | -7.05% | 593 | 7 | ||||||
| FIO IF | 0.00 | -7.04% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -7.03% | 0 | 0 | ||||||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| RAKO | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
| IS MORAVA | 195.50 | -6.90% | 3 910 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| PROFIT FOND IF | 0.00 | -6.87% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 43.50 | -6.79% | 6 442 | 166 | ||||||||||
| AERO HOLDING | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
| SDRUŽENY IF | 0.00 | -6.70% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| SLUVIS PRAHA | 0.00 | -6.41% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 91.20 | -6.37% | 9 032 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | -6.35% | 9 143 | 195 | ||||||||||
| ČSAD HAVÍŘOV | 380.00 | -6.33% | 5 320 | 14 | ||||||||||
| PLYNOSTAV PARDUB. | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
| TENAS | 0.00 | -6.25% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 0.00 | -6.02% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.00 | -5.98% | 880 | 40 | ||||||||||
| BUZULUK KOMÁROV | 87.60 | -5.88% | 788 | 9 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | -5.88% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 186.00 | -5.79% | 7 440 | 40 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | -5.69% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| HARV.SPOL.DIAMANT | 273.70 | -5.62% | 2 737 | 10 | ||||||||||
| INTERSIGMA IS | 0.00 | -5.55% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | -5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
