Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
Poehled kurzu cenných papíru - 14.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
BOHEMIA SEKT | 2 483.00 | +0.81% | 2 483 | 1 | 2 445.00 | +4.25% | 34 208 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | +4.44% | 19 988 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 153.30 | -4.75% | 307 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 85.50 | +4.65% | 19 553 | 2 | ||||||||||
SPOFA | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
ČECHOFRACHT | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
SEVT | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 412.00 | -0.10% | 14 385 | 6 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 950 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
HOCHTIEF CZ A. S. | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
ČESKOMOR.CEMENT | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 10 850 | 7 | 1 560.00 | 0.00% | 39 000 | 25 | ||||||
JČ ENERGETIKA | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
MSA | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
Holcim (Česko) | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
IVAX - CR | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
SKLÁRNY KAVALIER | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 000 | 10 | 101.10 | +0.42% | 607 | 6 | ||||||
ZBROJOVKA BRNO | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
JANKA | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
SPOLANA | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
CALOFRIG BOROVANY | 1 147.00 | -4.01% | 16 058 | 14 | 1 080.10 | -9.99% | 7 561 | 7 | ||||||
MADETA | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
IF ENERGETIKY | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
K-T-V INVEST | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
VČ ENERGETIKA | 1 478.00 | +1.09% | 28 082 | 19 | 1 403.50 | +1.85% | 35 777 | 25 | ||||||
ASSIDOMÄN SEPAP | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
FERONA | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
VLNAP | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
JM ENERGETIKA | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
SČ ENERGETIKA | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
MILO OLOMOUC | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
IF OBCHODU | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
MOTORPAL | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
ADAMOVSKÉ STROJ. | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +0.20% | 54 000 | 27 | 2 000.00 | +0.08% | 45 575 | 23 | ||||||
FINOP HOLDING | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
ŠKODA PRAHA | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
KIF MOST | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
PF AAA | 555.00 | 0.00% | 16 650 | 30 | 548.00 | -0.46% | 25 176 | 46 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
ITEC GROUP | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
FATRA | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
SELLIER & BELLOT | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
ARMABETON PRAHA | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
HOLCIM ČESKO | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
ZVVZ | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB