Nejvyšší kurz, RM Systém dne 14.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| Poehled kurzu cenných papíru - 14.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 670.00 | +0.03% | 21 360 | 8 | 2 800.00 | -4.81% | 42 001 | 15 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
| D.S.LEASING | 2 582.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
| LESNÍ SPOL.HOŘICE | 2 373.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 2 365.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 350.00 | +0.81% | 65 800 | 28 | 2 355.10 | +1.07% | 37 668 | 16 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
| SM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
| ZČ ENERGETIKA | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 170.00 | -0.68% | 21 700 | 10 | 2 200.00 | +4.76% | 49 549 | 24 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +0.47% | 4 200 | 2 | ||||||
| AQUASERV | 2 080.10 | -0.97% | 115 120 | 54 | ||||||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 080.00 | +2.03% | 41 600 | 20 | ||||||
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 6 000 | 3 | ||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 166.00 | +0.09% | 17 328 | 8 | 1 972.10 | +3.68% | 7 792 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -0.03% | 207 920 | 105 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 22 000 | 10 | 1 920.10 | 0.00% | 0 | 0 | ||||||
| LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 805.00 | -0.02% | 1 805 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 680.00 | +9.79% | 11 760 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 701.00 | 0.00% | 3 402 | 2 | 1 660.00 | -1.77% | 17 626 | 11 | ||||||
| SČ ENERGETIKA | 1 600.00 | +2.43% | 64 400 | 40 | 1 590.00 | +7.43% | 22 489 | 15 | ||||||
| LESY KAPLICE | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 620.00 | 0.00% | 0 | 0 | 1 500.10 | -1.36% | 9 001 | 6 | ||||||
| OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RAPID | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
| DATAINVEST IF | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 357.00 | +9.94% | 14 871 | 11 | ||||||
| STČ ENERGETICKÁ | 1 242.00 | +4.98% | 0 | 0 | 1 351.00 | +5.54% | 19 343 | 14 | ||||||
| LÉČIVA PRAHA | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
| STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 235.00 | +0.81% | 283 550 | 230 | 1 229.00 | +1.12% | 20 060 053 | 16 700 | ||||||
| KRYSTALY | 1 224.90 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
| RIF | 1 219.00 | +0.16% | 10 504 643 | 8 573 | 1 213.10 | +0.32% | 4 214 667 | 3 474 | ||||||
| IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | 0.00% | 12 096 | 10 | ||||||
| INSPEKTA | 1 207.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
