Nejnižší kurz, Burza Praha dne 14.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| Poehled kurzu cenných papíru - 14.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
| ARCELORMITTAL | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| ETA | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 185.00 | +9.79% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 224.50 | -0.26% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 226.60 | -1.04% | 17 871 | 79 | ||||||
| BIOCEL | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| PF MAJETKU 1.IN | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| ŽĎAS | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
| PF PROSPERITY 1.IN | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 258.70 | -4.99% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| SPIF VÝNOSOVÝ | 260.00 | +0.85% | 1 439 620 | 5 534 | 257.90 | +0.35% | 679 661 | 2 632 | ||||||
| PF IKS KB PLUS | 260.00 | 0.00% | 551 079 | 2 110 | 258.00 | +0.07% | 387 903 | 1 506 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | 0.00% | 0 | 0 | 167.10 | -1.70% | 668 | 4 | ||||||
| ATESO | 273.40 | 0.00% | 0 | 0 | 275.00 | -7.71% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
| RADEGAST PF | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
| PPF INVEST.HOLDING | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 186 600 | 622 | 297.10 | -0.96% | 137 570 | 449 | ||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 355.50 | +0.08% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 1 644 | 6 | ||||||
| MADETA | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 752 926 | 2 131 | 370.00 | +5.56% | 175 848 | 470 | ||||||
| RAKO | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 420.50 | -4.45% | 14 718 | 35 | ||||||
| FEZKO SERVIS | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| PROSPERITA IF | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
| EUROVIA CS | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 411.00 | +0.34% | 740 567 | 1 807 | 407.10 | -0.29% | 323 999 | 796 | ||||||
| PIVOV.STAROBRNO | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
| OHL ŽS | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 18 920 | 43 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 440.10 | +3.52% | 0 | 0 | ||||||
| UNITED ENERGY | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
| JUTA | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
| IVAX - CR | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
| KVANTO IPF | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
| TARMAC SEVEROKÁMEN | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
| FINOP HOLDING | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 626 500 | 5 100 | ||||||
| JÁCHYMOV PM | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
| 1.IF ŽIVNOBANKA | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
| KOMERČNÍ BANKA | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
| O2 C.R. | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
