Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
Poehled kurzu cenných papíru - 14.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 866.40 | -5.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
XAVEROV | 54.94 | -4.99% | 0 | 0 | 48.10 | +2.34% | 2 742 | 57 | ||||||
FEZKO SERVIS | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
PEGA | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
SELIKO OLOMOUC | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
ŽDB | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
FERONA | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
SILNICE OSTRAVA | 258.70 | -4.99% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
ŽĎAS | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
RAKO | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
STRATEGIC HOT.CAP. | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
APOLLÓN HOLDING | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
TRANSPORTA CHRUDIM | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
ASPEKTA HOLDING | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 093.00 | -4.95% | 9 837 | 9 | 1 105.70 | -3.85% | 5 586 | 5 | ||||||
TMP-TEL. MONTÁŽE | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
VÍTKOVICE | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
ARMABETON PRAHA | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
SKLÁRNY KAVALIER | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
ARCELORMITTAL | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
YSE AKCIONÁŘŮ OPF | 611.50 | -2.93% | 30 575 | 50 | 591.10 | -3.33% | 264 909 | 429 | ||||||
SEVEROČESKÉ DOLY | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
AVIA | 132.00 | -2.43% | 32 340 | 245 | 121.10 | +2.62% | 5 445 | 43 | ||||||
MEOPTA PŘEROV | 64.10 | -2.36% | 769 | 12 | 59.00 | 0.00% | 1 298 | 22 | ||||||
KABLO ELEKTRO | 600.00 | -2.18% | 1 200 | 2 | 500.00 | -0.99% | 8 509 | 17 | ||||||
JÁCHYMOV PM | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
ČESKÝ FOND (PIAS) | 735.00 | -2.00% | 29 400 | 40 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
DEZA | 620.00 | -1.13% | 62 000 | 100 | 640.00 | +2.07% | 132 240 | 210 | ||||||
ALIACHEM | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
ŽEL.STAVITEL.PRAHA | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
IP BANKA | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
ČEZ | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 170.00 | -0.68% | 21 700 | 10 | 2 200.00 | +4.76% | 49 549 | 24 | ||||||
ZPS ZLÍN | 95.40 | -0.62% | 125 960 | 1 320 | 103.00 | +7.29% | 59 259 | 576 | ||||||
ŠKODA | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
KOMERČNÍ BANKA | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
ZČ ENERGETIKA | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
AG5 OPF | 1 151.00 | -0.25% | 25 322 | 22 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 830.00 | -0.24% | 301 220 | 363 | 828.10 | +1.59% | 674 655 | 820 | ||||||
AG3 OPF | 1 455.00 | -0.20% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
AG1 OPF | 1 205.00 | -0.16% | 42 175 | 35 | ||||||||||
AG7 OPF | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 701.00 | 0.00% | 3 402 | 2 | 1 660.00 | -1.77% | 17 626 | 11 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 7 858 | 171 | ||||||
MILO OLOMOUC | 122.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 5 544 | 44 | ||||||
IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | 0.00% | 12 096 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB