Nejnižší kurz, RM Systém dne 14.5.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 530.00 | -1.85% | 4 240 | 8 | ||||||||||
| BRISK TÁBOR | 550.20 | +0.01% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
| CIMEX KONCERN | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 615.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 624.00 | 0.00% | 62 406 | 100 | ||||||||||
| JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
| HOTEL FORUM PRAHA | 650.50 | +0.06% | 7 776 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.08% | 5 364 | 8 | ||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 748.10 | +2.53% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.00 | +4.11% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
| PLYNOPROJEKT PRAHA | 833.70 | +0.04% | 0 | 0 | ||||||||||
| VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | -0.55% | 33 872 | 38 | ||||||
| VÍNO MIKULOV | 893.30 | +0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
| PANKRÁC | 927.50 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 982.60 | +3.43% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 15 802 768 | 15 298 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 005.00 | -0.29% | 15 093 | 15 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 033.70 | +0.04% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | +0.08% | 38 541 | 35 | ||||||||||
| PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 212.00 | -3.04% | 36 360 | 30 | ||||||||||
| IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.50 | -0.03% | 78 185 | 47 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | -10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
| POŠT.TISK.CENIN | 1 907.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
