Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
O2 C.R. | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
ODKOLEK | 530.00 | -1.85% | 4 240 | 8 | ||||||||||
OHL ŽS | 850.70 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 15 802 768 | 15 298 | ||||||||||
OSPAP VELKOOBCH.P. | 615.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 400.00 | +1.26% | 0 | 0 | ||||||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
OTAVAN TŘEBOŇ | 53.30 | +3.09% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 230.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 927.50 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
PLYNOPROJEKT PRAHA | 833.70 | +0.04% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
POŠT.TISK.CENIN | 1 907.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 471.00 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 929.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 400 111 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
SČ ARMATURKA | 119.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SILON | 441.00 | +8.59% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 349 473 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 797 079 146 | 176 724 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 308 333 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 174 022 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 672 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB