Nejnižší kurz, RM Systém dne 14.5.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 190.10 | +0.05% | 0 | 0 | ||||||||||
CHEVAK CHEB | 192.90 | +4.95% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.55 | +1.58% | 68 753 148 | 349 235 | 197.00 | +0.51% | 35 460 | 180 | ||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.40 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
MSA | 205.60 | +0.48% | 0 | 0 | ||||||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
STAROROL.PORCELÁN | 224.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
OTAVA-PATRIA | 230.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 251.10 | -7.00% | 7 215 | 28 | ||||||||||
VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
STAVOSTROJ | 258.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 261.80 | -3.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 263.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 270.00 | -5.09% | 4 050 | 15 | ||||||||||
VULKAN | 280.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 295.90 | +0.33% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | -2.90% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 302.30 | -0.03% | 605 | 2 | ||||||||||
KAROSERIA | 335.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
VODÁRENSKÁ | 349.40 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
JLV | 383.90 | +8.66% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 385.00 | -3.75% | 24 750 | 63 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
MOTOKOV INTER. | 401.30 | +4.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 420.00 | +2.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
SILON | 441.00 | +8.59% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 451.30 | +2.10% | 0 | 0 | ||||||
KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 460.00 | +3.48% | 460 | 1 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 485.30 | +0.02% | 0 | 0 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
INTERHOTEL OLYMPIK | 500.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 501.20 | 0.00% | 1 462 275 | 3 015 | ||||||||||
MADETA | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB