Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 460.00 | +3.48% | 460 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 302.30 | -0.03% | 605 | 2 | ||||||||||
IDEAL STANDARD | 2 700.00 | -0.27% | 5 400 | 2 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 620.10 | +0.76% | 5 240 | 2 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
MADETA | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 27 757 | 5 | ||||||
KDYNIUM | 2 500.00 | +4.16% | 15 000 | 6 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
NOWACO MRAZÍRNY | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.08% | 5 364 | 8 | ||||||
ODKOLEK | 530.00 | -1.85% | 4 240 | 8 | ||||||||||
PHILIP MORRIS ČR A | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
PANKRÁC | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
HOTEL FORUM PRAHA | 650.50 | +0.06% | 7 776 | 12 | ||||||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
I.EPIC HOLDING | 270.00 | -5.09% | 4 050 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 005.00 | -0.29% | 15 093 | 15 | ||||||||||
UNIPLET TŘEBÍČ | 136.00 | -9.93% | 2 040 | 15 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
BMT | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
METRA BLANSKO | 35.00 | 0.00% | 945 | 27 | ||||||||||
MOTORPAL | 251.10 | -7.00% | 7 215 | 28 | ||||||||||
LÁZNĚ PODĚBRADY | 1 212.00 | -3.04% | 36 360 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
KŘIŠŤÁLOVÝ IF | 1 098.00 | +0.08% | 38 541 | 35 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | -0.55% | 33 872 | 38 | ||||||
ŽPSV UH. OSTROH | 1 663.50 | -0.03% | 78 185 | 47 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
ČKD KUTNÁ HORA | 385.00 | -3.75% | 24 750 | 63 | ||||||||||
VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB