Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2003
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
Poehled kurzu cenných papíru - 14.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
ŠMERAL BRNO | 102.50 | +10.93% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
II.EPIC HOLDING | 154.00 | +9.92% | 23 100 | 150 | ||||||||||
JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
JLV | 383.90 | +8.66% | 0 | 0 | ||||||||||
SILON | 441.00 | +8.59% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
TESLA KARLÍN | 66.20 | +6.77% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
MOTOKOV INTER. | 401.30 | +4.96% | 0 | 0 | ||||||||||
CHEVAK CHEB | 192.90 | +4.95% | 0 | 0 | ||||||||||
MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
KDYNIUM | 2 500.00 | +4.16% | 15 000 | 6 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.00 | +4.11% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
ARCELORMITTAL | 108.00 | 0.00% | 21 600 | 200 | 109.00 | +3.61% | 391 420 | 3 635 | ||||||
DERMACOL | 460.00 | +3.48% | 460 | 1 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
SUBTERRA | 982.60 | +3.43% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
OTAVAN TŘEBOŇ | 53.30 | +3.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.10 | +2.68% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 748.10 | +2.53% | 0 | 0 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
INTERHOTEL VORONĚŽ | 420.00 | +2.18% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 451.30 | +2.10% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +1.94% | 0 | 0 | ||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
KOMERČNÍ BANKA | 2 080.00 | +1.61% | 346 413 904 | 168 121 | 2 068.10 | +1.42% | 308 336 | 150 | ||||||
OSTRAV.VOD.A KAN. | 2 400.00 | +1.26% | 0 | 0 | ||||||||||
AVIA | 24.60 | +1.23% | 0 | 0 | ||||||||||
MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
ČECHOFRACHT | 3 427.60 | +0.80% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 620.10 | +0.76% | 5 240 | 2 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | +0.55% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.55 | +1.58% | 68 753 148 | 349 235 | 197.00 | +0.51% | 35 460 | 180 | ||||||
MSA | 205.60 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 343.00 | +0.35% | 107 445 659 | 313 122 | 339.40 | +0.44% | 671 144 | 1 984 | ||||||
LE CYGNE SPORT.GR. | 295.90 | +0.33% | 0 | 0 | ||||||||||
IF OBCHODU | 1 212.00 | +0.32% | 66 536 | 55 | ||||||||||
ČEZ | 108.25 | -0.36% | 119 701 317 | 1 105 341 | 108.50 | +0.27% | 626 968 | 5 778 | ||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.24% | 6 278 | 31 | ||||||||||
UNITED ENERGY | 132.50 | +0.22% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB