Nejnižší kurz, Burza Praha dne 14.5.2008
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| Poehled kurzu cenných papíru - 14.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 121.50 | +0.91% | 615 500 | 5 000 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
| KB 3000 TL | 144.90 | -6.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 147.75 | +0.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 178.70 | +17.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 190.02 | -1.55% | 277 200 | 1 500 | ||||||||||
| CECE TL | 196.86 | +2.31% | 0 | 0 | ||||||||||
| CTX TS 3500 | 204.70 | -1.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 225.30 | +1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.20 | +0.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 234.80 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
| ŽELEZNÁ RUDA TL | 288.50 | +6.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| CECEXT | 439.20 | +0.97% | 0 | 0 | ||||||||||
| NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| PFNONWOVENS | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| GOLD TURBO LONG | 494.20 | +1.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.80 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 559.60 | +2.49% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
| RDX | 575.00 | +4.97% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 667.30 | +0.94% | 0 | 0 | ||||||||||
| CTX | 686.60 | +0.76% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
