Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| Poehled kurzu cenných papíru - 14.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
| KOMB BON 3600CAP | 3 520.00 | +0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 568.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.80 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 326.10 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 147.05 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 116.54 | +0.08% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 93.99 | -0.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
| LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 801.50 | +0.21% | 14 405 | 8 | ||||||||||
| METROSTAV | 693.10 | -11.81% | 67 080 | 96 | ||||||||||
| MICROSOFT CORP. | 599.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 63.00 | -5.12% | 242 262 | 3 802 | ||||||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
| NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
| NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
| O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.32 | -0.53% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.34 | +0.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.24 | +0.21% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.16 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
