Nejnižší kurz, Burza Praha dne 14.5.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
Poehled kurzu cenných papíru - 14.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.69 | +1.89% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
CEZ WARCALL 900 | 5.83 | -14.52% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.16 | +0.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.63 | -9.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 17.17 | +16.80% | 0 | 0 | ||||||||||
AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
O2 WARPUT 310 | 19.14 | -0.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 29.21 | +15.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.65 | +4.11% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.22 | -6.50% | 0 | 0 | ||||||||||
NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 37.81 | -18.41% | 209 750 | 5 000 | ||||||||||
SRX INDEX CERT | 39.04 | +1.83% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.27 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 52.91 | -16.36% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.65 | +3.77% | 0 | 0 | ||||||||||
CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 72.30 | -14.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 87.14 | -7.23% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 93.99 | -0.25% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 42 592 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 919 467 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB